시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,100	10	- 0.20%	88,147	449
12:31	5,100	10	- 0.20%	86,407	440
12:30	5,100	10	- 0.20%	84,372	430
12:29	5,100	10	- 0.20%	84,354	430
12:25	5,100	10	- 0.20%	81,967	418
12:24	5,100	10	- 0.20%	81,707	416
12:22	5,110	0	0.00%	80,698	411
12:21	5,110	0	0.00%	80,650	411
12:20	5,110	0	0.00%	80,597	411
12:19	5,100	10	- 0.20%	80,573	411