시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,100	10	- 0.20%	94,436	481
12:48	5,100	10	- 0.20%	94,434	481
12:47	5,100	10	- 0.20%	94,392	481
12:46	5,100	10	- 0.20%	94,353	481
12:41	5,100	10	- 0.20%	94,253	480
12:40	5,100	10	- 0.20%	94,207	480
12:38	5,110	0	0.00%	92,103	469
12:35	5,110	0	0.00%	92,053	469
12:34	5,100	10	- 0.20%	89,748	457
12:33	5,100	10	- 0.20%	89,747	457