시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,090	20	- 0.39%	96,625	492
13:02	5,090	20	- 0.39%	96,525	492
13:01	5,090	20	- 0.39%	96,505	492
12:59	5,090	20	- 0.39%	96,496	492
12:58	5,090	20	- 0.39%	96,495	492
12:57	5,080	30	- 0.59%	95,495	487
12:56	5,090	20	- 0.39%	94,958	484
12:55	5,100	10	- 0.20%	94,462	481
12:53	5,100	10	- 0.20%	94,461	481
12:51	5,100	10	- 0.20%	94,456	481