시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,090	20	- 0.39%	101,427	517
13:18	5,080	30	- 0.59%	101,317	516
13:16	5,090	20	- 0.39%	101,307	516
13:12	5,090	20	- 0.39%	99,078	505
13:11	5,090	20	- 0.39%	98,878	504
13:09	5,090	20	- 0.39%	98,682	503
13:08	5,090	20	- 0.39%	98,576	502
13:07	5,090	20	- 0.39%	96,731	493
13:06	5,090	20	- 0.39%	96,727	493
13:05	5,090	20	- 0.39%	96,726	493