시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,080	30	- 0.59%	106,341	542
13:31	5,080	30	- 0.59%	105,341	537
13:29	5,080	30	- 0.59%	105,338	537
13:28	5,080	30	- 0.59%	105,129	536
13:27	5,080	30	- 0.59%	104,881	534
13:26	5,080	30	- 0.59%	104,876	534
13:25	5,090	20	- 0.39%	101,552	518
13:24	5,090	20	- 0.39%	101,497	517
13:22	5,080	30	- 0.59%	101,477	517
13:21	5,090	20	- 0.39%	101,459	517