시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,030	80	- 1.57%	264,059	1,339
15:19	5,020	90	- 1.76%	253,017	1,283
15:17	5,050	60	- 1.17%	225,990	1,148
15:16	5,060	50	- 0.98%	223,378	1,134
15:15	5,060	50	- 0.98%	222,860	1,132
15:14	5,060	50	- 0.98%	221,733	1,126
15:13	5,060	50	- 0.98%	221,208	1,123
15:12	5,060	50	- 0.98%	221,177	1,123
15:11	5,060	50	- 0.98%	220,656	1,121
15:10	5,070	40	- 0.78%	220,626	1,121