시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,068	12	- 1.11%	66,442	71
12:07	1,067	13	- 1.20%	65,798	70
12:06	1,070	10	- 0.93%	52,798	57
11:59	1,069	11	- 1.02%	52,492	56
11:58	1,069	11	- 1.02%	51,345	55
11:54	1,071	9	- 0.83%	49,544	53
11:48	1,070	10	- 0.93%	46,499	50
11:47	1,070	10	- 0.93%	46,430	50
11:44	1,068	12	- 1.11%	46,420	50
11:41	1,069	11	- 1.02%	46,220	50