시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,069	11	- 1.02%	67,519	72
12:30	1,070	10	- 0.93%	67,284	72
12:27	1,070	10	- 0.93%	67,214	72
12:26	1,069	11	- 1.02%	67,212	72
12:25	1,071	9	- 0.83%	67,012	72
12:23	1,071	9	- 0.83%	66,950	72
12:21	1,071	9	- 0.83%	66,869	72
12:16	1,071	9	- 0.83%	66,619	71
12:15	1,069	11	- 1.02%	66,618	71
12:12	1,069	11	- 1.02%	66,605	71