시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,071	9	- 0.83%	68,968	74
12:55	1,070	10	- 0.93%	68,836	74
12:54	1,070	10	- 0.93%	68,835	74
12:51	1,071	9	- 0.83%	68,335	73
12:50	1,071	9	- 0.83%	68,278	73
12:44	1,070	10	- 0.93%	68,276	73
12:42	1,070	10	- 0.93%	68,205	73
12:37	1,069	11	- 1.02%	68,181	73
12:34	1,069	11	- 1.02%	67,780	73
12:32	1,070	10	- 0.93%	67,539	72