시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,071	9	- 0.83%	72,718	78
13:08	1,070	10	- 0.93%	72,619	78
13:07	1,070	10	- 0.93%	72,570	78
13:06	1,070	10	- 0.93%	71,958	77
13:05	1,071	9	- 0.83%	71,528	77
13:03	1,071	9	- 0.83%	70,986	76
13:00	1,070	10	- 0.93%	70,586	76
12:59	1,070	10	- 0.93%	70,336	75
12:58	1,070	10	- 0.93%	69,336	74
12:57	1,071	9	- 0.83%	68,975	74