시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,072	8	- 0.74%	74,657	80
13:47	1,071	9	- 0.83%	74,647	80
13:43	1,070	10	- 0.93%	74,347	80
13:42	1,074	6	- 0.56%	74,187	79
13:34	1,074	6	- 0.56%	74,178	79
13:29	1,074	6	- 0.56%	74,166	79
13:28	1,070	10	- 0.93%	73,168	78
13:24	1,070	10	- 0.93%	73,158	78
13:19	1,070	10	- 0.93%	73,105	78
13:16	1,070	10	- 0.93%	73,003	78