시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,070	10	- 0.93%	80,516	86
14:08	1,074	6	- 0.56%	78,674	84
14:07	1,074	6	- 0.56%	78,662	84
14:06	1,074	6	- 0.56%	78,661	84
14:03	1,077	3	- 0.28%	78,561	84
14:01	1,070	10	- 0.93%	76,761	82
13:58	1,070	10	- 0.93%	76,351	82
13:57	1,070	10	- 0.93%	75,351	81
13:55	1,070	10	- 0.93%	74,864	80
13:54	1,072	8	- 0.74%	74,667	80