시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,072	8	- 0.74%	84,063	90
14:32	1,071	9	- 0.83%	83,960	90
14:31	1,071	9	- 0.83%	82,643	88
14:22	1,071	9	- 0.83%	82,084	88
14:21	1,069	11	- 1.02%	81,584	87
14:15	1,069	11	- 1.02%	81,583	87
14:14	1,069	11	- 1.02%	81,540	87
14:12	1,070	10	- 0.93%	80,540	86
14:11	1,071	9	- 0.83%	80,524	86
14:10	1,070	10	- 0.93%	80,519	86