시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,068	12	- 1.11%	89,361	96
15:04	1,069	11	- 1.02%	88,760	95
15:03	1,069	11	- 1.02%	87,679	94
14:59	1,069	11	- 1.02%	86,357	92
14:58	1,069	11	- 1.02%	85,200	91
14:57	1,070	10	- 0.93%	85,192	91
14:56	1,070	10	- 0.93%	85,169	91
14:46	1,072	8	- 0.74%	84,089	90
14:40	1,072	8	- 0.74%	84,079	90
14:38	1,072	8	- 0.74%	84,073	90