시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,072	8	- 0.74%	2,750	3
09:19	1,073	7	- 0.65%	2,667	3
09:18	1,073	7	- 0.65%	2,451	3
09:17	1,074	6	- 0.56%	2,392	3
09:16	1,074	6	- 0.56%	2,079	2
09:15	1,074	6	- 0.56%	1,786	2
09:14	1,073	7	- 0.65%	1,744	2
09:12	1,073	7	- 0.65%	826	1
09:10	1,074	6	- 0.56%	598	1
09:08	1,074	6	- 0.56%	592	1