시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,071	9	- 0.83%	5,236	6
09:34	1,073	7	- 0.65%	4,568	5
09:33	1,072	8	- 0.74%	4,444	5
09:30	1,073	7	- 0.65%	4,138	4
09:28	1,073	7	- 0.65%	3,919	4
09:26	1,073	7	- 0.65%	3,519	4
09:24	1,073	7	- 0.65%	3,419	4
09:23	1,073	7	- 0.65%	3,026	3
09:22	1,072	8	- 0.74%	2,943	3
09:21	1,072	8	- 0.74%	2,905	3