시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,076	4	- 0.37%	11,380	12
09:48	1,072	8	- 0.74%	10,793	12
09:46	1,072	8	- 0.74%	10,773	12
09:45	1,069	11	- 1.02%	10,673	11
09:44	1,069	11	- 1.02%	10,606	11
09:41	1,068	12	- 1.11%	10,597	11
09:39	1,068	12	- 1.11%	10,443	11
09:38	1,067	13	- 1.20%	10,276	11
09:37	1,072	8	- 0.74%	5,276	6
09:36	1,072	8	- 0.74%	5,275	6