시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,074	6	- 0.56%	14,215	15
09:59	1,073	7	- 0.65%	13,405	14
09:58	1,073	7	- 0.65%	13,355	14
09:56	1,073	7	- 0.65%	13,148	14
09:55	1,073	7	- 0.65%	13,140	14
09:54	1,073	7	- 0.65%	13,129	14
09:53	1,072	8	- 0.74%	13,111	14
09:52	1,076	4	- 0.37%	11,546	12
09:51	1,075	5	- 0.46%	11,535	12
09:50	1,076	4	- 0.37%	11,398	12