시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,072	8	- 0.74%	17,776	19
10:10	1,071	9	- 0.83%	16,776	18
10:09	1,072	8	- 0.74%	16,669	18
10:08	1,072	8	- 0.74%	16,668	18
10:07	1,071	9	- 0.83%	16,667	18
10:05	1,071	9	- 0.83%	16,243	17
10:04	1,070	10	- 0.93%	16,143	17
10:03	1,074	6	- 0.56%	14,428	15
10:02	1,074	6	- 0.56%	14,418	15
10:01	1,074	6	- 0.56%	14,216	15