시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,071	9	- 0.83%	24,862	27
10:22	1,070	10	- 0.93%	24,859	27
10:21	1,070	10	- 0.93%	24,658	26
10:20	1,070	10	- 0.93%	24,410	26
10:19	1,070	10	- 0.93%	24,110	26
10:18	1,070	10	- 0.93%	24,065	26
10:17	1,070	10	- 0.93%	24,064	26
10:16	1,069	11	- 1.02%	24,057	26
10:15	1,073	7	- 0.65%	17,920	19
10:14	1,072	8	- 0.74%	17,807	19