시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,070	10	- 0.93%	30,384	33
10:38	1,071	9	- 0.83%	30,106	32
10:35	1,069	11	- 1.02%	28,871	31
10:34	1,072	8	- 0.74%	26,325	28
10:31	1,072	8	- 0.74%	26,320	28
10:30	1,072	8	- 0.74%	26,319	28
10:27	1,072	8	- 0.74%	26,299	28
10:26	1,070	10	- 0.93%	25,292	27
10:25	1,071	9	- 0.83%	25,254	27
10:24	1,071	9	- 0.83%	25,163	27