시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,074	6	- 0.56%	37,245	40
10:53	1,074	6	- 0.56%	36,145	39
10:52	1,072	8	- 0.74%	35,534	38
10:51	1,070	10	- 0.93%	35,048	38
10:50	1,070	10	- 0.93%	33,583	36
10:49	1,070	10	- 0.93%	33,561	36
10:48	1,070	10	- 0.93%	33,507	36
10:47	1,070	10	- 0.93%	31,507	34
10:45	1,070	10	- 0.93%	30,691	33
10:43	1,071	9	- 0.83%	30,389	33