시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,076	4	- 0.37%	40,204	43
11:09	1,076	4	- 0.37%	40,201	43
11:08	1,076	4	- 0.37%	40,198	43
11:06	1,076	4	- 0.37%	39,998	43
11:01	1,076	4	- 0.37%	39,988	43
11:00	1,077	3	- 0.28%	38,988	42
10:59	1,077	3	- 0.28%	38,788	42
10:58	1,077	3	- 0.28%	38,478	41
10:56	1,076	4	- 0.37%	38,178	41
10:55	1,075	5	- 0.46%	37,878	41