시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,070	10	- 0.93%	46,016	49
11:38	1,069	11	- 1.02%	46,015	49
11:36	1,070	10	- 0.93%	45,023	48
11:32	1,070	10	- 0.93%	45,005	48
11:31	1,070	10	- 0.93%	44,938	48
11:30	1,070	10	- 0.93%	44,898	48
11:25	1,069	11	- 1.02%	44,787	48
11:24	1,071	9	- 0.83%	41,700	45
11:19	1,072	8	- 0.74%	40,728	44
11:15	1,075	5	- 0.46%	40,205	43