시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,075	5	- 0.46%	102,531	110
15:19	1,075	5	- 0.46%	101,217	108
15:18	1,067	13	- 1.20%	100,786	108
15:17	1,067	13	- 1.20%	99,292	106
15:16	1,068	12	- 1.11%	99,160	106
15:15	1,067	13	- 1.20%	94,110	101
15:14	1,068	12	- 1.11%	93,819	100
15:13	1,068	12	- 1.11%	93,018	100
15:12	1,067	13	- 1.20%	92,750	99
15:06	1,068	12	- 1.11%	90,515	97