시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	15,920	330	+ 2.12%	63,327	1,001
13:55	15,920	330	+ 2.12%	63,315	1,001
13:54	15,950	360	+ 2.31%	63,306	1,001
13:53	15,950	360	+ 2.31%	63,301	1,001
13:52	15,920	330	+ 2.12%	63,300	1,001
13:51	16,000	410	+ 2.63%	63,240	1,000
13:50	15,970	380	+ 2.44%	62,847	993
13:49	15,920	330	+ 2.12%	62,562	989
13:48	15,910	320	+ 2.05%	62,552	989
13:47	15,950	360	+ 2.31%	62,540	988