시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	15,950	360	+ 2.31%	65,403	1,034
14:05	15,930	340	+ 2.18%	65,075	1,029
14:04	15,910	320	+ 2.05%	65,072	1,029
14:03	15,920	330	+ 2.12%	64,925	1,026
14:02	15,930	340	+ 2.18%	64,923	1,026
14:01	15,940	350	+ 2.25%	64,871	1,026
14:00	15,940	350	+ 2.25%	64,820	1,025
13:59	15,900	310	+ 1.99%	64,483	1,019
13:58	15,900	310	+ 1.99%	64,477	1,019
13:57	15,910	320	+ 2.05%	64,107	1,013