시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	15,930	340	+ 2.18%	67,201	1,063
14:15	15,940	350	+ 2.25%	67,199	1,063
14:14	15,900	310	+ 1.99%	66,874	1,058
14:13	15,940	350	+ 2.25%	66,458	1,051
14:12	15,930	340	+ 2.18%	66,406	1,050
14:11	15,930	340	+ 2.18%	65,554	1,036
14:10	15,930	340	+ 2.18%	65,551	1,036
14:09	15,920	330	+ 2.12%	65,548	1,036
14:08	15,920	330	+ 2.12%	65,514	1,036
14:07	15,950	360	+ 2.31%	65,428	1,034