시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	15,950	360	+ 2.31%	68,129	1,077
14:25	15,910	320	+ 2.05%	67,785	1,072
14:24	15,910	320	+ 2.05%	67,781	1,072
14:23	15,900	310	+ 1.99%	67,780	1,072
14:22	15,920	330	+ 2.12%	67,771	1,072
14:21	15,920	330	+ 2.12%	67,669	1,070
14:20	15,920	330	+ 2.12%	67,300	1,064
14:19	15,920	330	+ 2.12%	67,295	1,064
14:18	15,920	330	+ 2.12%	67,292	1,064
14:17	15,920	330	+ 2.12%	67,249	1,063