시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	15,970	380	+ 2.44%	68,629	1,085
14:37	15,970	380	+ 2.44%	68,560	1,084
14:35	15,950	360	+ 2.31%	68,537	1,084
14:34	15,940	350	+ 2.25%	68,435	1,082
14:33	15,940	350	+ 2.25%	68,432	1,082
14:32	15,960	370	+ 2.37%	68,422	1,082
14:30	15,980	390	+ 2.50%	68,351	1,081
14:29	15,980	390	+ 2.50%	68,231	1,079
14:28	15,980	390	+ 2.50%	68,194	1,079
14:27	15,920	330	+ 2.12%	68,190	1,078