시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	15,860	270	+ 1.73%	70,211	1,111
14:47	15,880	290	+ 1.86%	70,166	1,110
14:46	15,930	340	+ 2.18%	70,158	1,110
14:45	15,950	360	+ 2.31%	70,157	1,110
14:44	15,950	360	+ 2.31%	69,199	1,095
14:43	15,930	340	+ 2.18%	69,082	1,093
14:42	15,910	320	+ 2.05%	69,077	1,093
14:41	15,910	320	+ 2.05%	69,072	1,093
14:40	15,950	360	+ 2.31%	68,988	1,091
14:39	15,910	320	+ 2.05%	68,986	1,091