시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	15,680	90	+ 0.58%	1,420	22
09:13	15,610	20	+ 0.13%	1,350	21
09:11	15,570	20	- 0.13%	1,302	20
09:10	15,570	20	- 0.13%	1,294	20
09:07	15,550	40	- 0.26%	1,247	19
09:06	15,550	40	- 0.26%	1,141	18
09:05	15,540	50	- 0.32%	1,129	18
09:04	15,570	20	- 0.13%	1,017	16
09:03	15,510	80	- 0.51%	902	14
09:02	15,570	20	- 0.13%	253	4