시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	15,620	30	+ 0.19%	3,192	50
09:24	15,630	40	+ 0.26%	2,411	38
09:23	15,620	30	+ 0.19%	2,313	36
09:22	15,650	60	+ 0.39%	2,253	35
09:21	15,620	30	+ 0.19%	2,155	34
09:20	15,600	10	+ 0.06%	2,028	32
09:18	15,600	10	+ 0.06%	1,922	30
09:17	15,600	10	+ 0.06%	1,861	29
09:16	15,600	10	+ 0.06%	1,850	29
09:15	15,600	10	+ 0.06%	1,847	29