시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,910	320	+ 2.05%	71,632	1,133
14:59	15,920	330	+ 2.12%	71,585	1,132
14:58	15,890	300	+ 1.92%	71,525	1,131
14:57	15,890	300	+ 1.92%	71,428	1,130
14:55	15,900	310	+ 1.99%	71,322	1,128
14:54	15,900	310	+ 1.99%	71,261	1,127
14:53	15,900	310	+ 1.99%	71,213	1,127
14:52	15,850	260	+ 1.67%	70,802	1,120
14:51	15,870	280	+ 1.80%	70,549	1,116
14:50	15,860	270	+ 1.73%	70,238	1,111