시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	15,580	10	- 0.06%	11,388	178
09:37	15,570	20	- 0.13%	11,379	177
09:35	15,590	0	0.00%	11,204	175
09:34	15,670	80	+ 0.51%	10,786	168
09:33	15,640	50	+ 0.32%	10,732	167
09:31	15,640	50	+ 0.32%	10,710	167
09:30	15,620	30	+ 0.19%	10,705	167
09:28	15,590	0	0.00%	10,698	167
09:27	15,570	20	- 0.13%	9,947	155
09:26	15,620	30	+ 0.19%	3,763	59