시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	15,540	50	- 0.32%	12,307	192
09:48	15,540	50	- 0.32%	12,302	192
09:47	15,600	10	+ 0.06%	12,255	191
09:46	15,550	40	- 0.26%	12,105	189
09:45	15,570	20	- 0.13%	11,977	187
09:43	15,550	40	- 0.26%	11,970	187
09:42	15,570	20	- 0.13%	11,633	181
09:41	15,560	30	- 0.19%	11,627	181
09:40	15,600	10	+ 0.06%	11,563	180
09:39	15,580	10	- 0.06%	11,558	180