시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	15,590	0	0.00%	13,777	215
10:02	15,610	20	+ 0.13%	13,728	214
10:01	15,600	10	+ 0.06%	13,682	213
10:00	15,620	30	+ 0.19%	13,670	213
09:57	15,600	10	+ 0.06%	13,659	213
09:56	15,560	30	- 0.19%	12,849	200
09:55	15,600	10	+ 0.06%	12,527	195
09:54	15,580	10	- 0.06%	12,367	193
09:52	15,560	30	- 0.19%	12,354	193
09:50	15,600	10	+ 0.06%	12,309	192