시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	15,530	60	- 0.39%	15,886	248
10:21	15,570	20	- 0.13%	15,535	242
10:20	15,610	20	+ 0.13%	15,385	240
10:19	15,620	30	+ 0.19%	15,384	240
10:17	15,550	40	- 0.26%	15,383	240
10:15	15,600	10	+ 0.06%	14,744	230
10:14	15,630	40	+ 0.26%	14,644	228
10:11	15,600	10	+ 0.06%	14,248	222
10:08	15,630	40	+ 0.26%	14,192	221
10:04	15,630	40	+ 0.26%	14,191	221