시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	15,600	10	+ 0.06%	16,169	252
10:34	15,600	10	+ 0.06%	16,168	252
10:32	15,550	40	- 0.26%	16,165	252
10:31	15,590	0	0.00%	16,086	251
10:30	15,600	10	+ 0.06%	16,045	250
10:29	15,600	10	+ 0.06%	16,014	250
10:28	15,610	20	+ 0.13%	16,004	250
10:27	15,550	40	- 0.26%	15,940	249
10:26	15,550	40	- 0.26%	15,920	248
10:24	15,550	40	- 0.26%	15,891	248