시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	15,640	50	+ 0.32%	16,605	259
10:49	15,560	30	- 0.19%	16,603	259
10:47	15,580	10	- 0.06%	16,563	258
10:46	15,580	10	- 0.06%	16,523	258
10:45	15,600	10	+ 0.06%	16,522	258
10:43	15,650	60	+ 0.39%	16,475	257
10:42	15,640	50	+ 0.32%	16,450	256
10:41	15,630	40	+ 0.26%	16,427	256
10:38	15,600	10	+ 0.06%	16,404	256
10:37	15,610	20	+ 0.13%	16,330	255