시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	15,930	340	+ 2.18%	38,046	599
11:06	15,930	340	+ 2.18%	38,045	599
11:05	15,940	350	+ 2.25%	37,978	598
11:04	15,920	330	+ 2.12%	37,403	589
11:03	16,020	430	+ 2.76%	32,135	504
11:02	15,970	380	+ 2.44%	28,900	452
11:01	15,840	250	+ 1.60%	26,924	421
11:00	15,800	210	+ 1.35%	25,548	399
10:59	15,700	110	+ 0.71%	25,411	397
10:55	15,580	10	- 0.06%	23,136	361