시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	15,890	300	+ 1.92%	41,709	657
11:17	15,890	300	+ 1.92%	41,667	657
11:16	15,900	310	+ 1.99%	41,659	656
11:15	15,890	300	+ 1.92%	41,633	656
11:14	15,860	270	+ 1.73%	41,283	650
11:13	15,870	280	+ 1.80%	41,194	649
11:12	15,890	300	+ 1.92%	41,023	646
11:11	15,880	290	+ 1.86%	40,689	641
11:09	15,920	330	+ 2.12%	40,667	641
11:08	15,920	330	+ 2.12%	38,095	600