시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	15,780	190	+ 1.22%	44,860	707
11:31	15,750	160	+ 1.03%	43,659	688
11:30	15,910	320	+ 2.05%	42,965	677
11:26	15,990	400	+ 2.57%	42,614	672
11:25	15,840	250	+ 1.60%	42,289	666
11:24	15,840	250	+ 1.60%	42,283	666
11:23	15,840	250	+ 1.60%	42,238	666
11:21	15,850	260	+ 1.67%	42,237	666
11:20	15,850	260	+ 1.67%	41,910	660
11:19	15,850	260	+ 1.67%	41,890	660