시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	15,780	190	+ 1.22%	46,971	741
11:46	15,850	260	+ 1.67%	46,967	740
11:45	15,910	320	+ 2.05%	46,567	734
11:44	15,750	160	+ 1.03%	46,242	729
11:42	15,850	260	+ 1.67%	46,142	727
11:41	15,780	190	+ 1.22%	45,817	722
11:37	15,830	240	+ 1.54%	45,814	722
11:36	15,850	260	+ 1.67%	45,780	722
11:35	15,780	190	+ 1.22%	45,455	717
11:33	15,780	190	+ 1.22%	45,447	716