시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,910	320	+ 2.05%	74,867	1,185
15:09	15,920	330	+ 2.12%	74,769	1,183
15:08	15,920	330	+ 2.12%	74,649	1,181
15:07	15,940	350	+ 2.25%	74,541	1,180
15:06	15,930	340	+ 2.18%	74,538	1,179
15:05	15,930	340	+ 2.18%	74,426	1,178
15:04	15,940	350	+ 2.25%	74,323	1,176
15:03	15,940	350	+ 2.25%	74,306	1,176
15:02	15,940	350	+ 2.25%	74,221	1,174
15:01	15,870	280	+ 1.80%	71,795	1,136