시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	15,890	300	+ 1.92%	48,197	760
12:04	15,790	200	+ 1.28%	48,153	759
12:03	15,790	200	+ 1.28%	48,148	759
12:01	15,900	310	+ 1.99%	48,138	759
12:00	15,910	320	+ 2.05%	48,104	759
11:57	15,910	320	+ 2.05%	47,779	753
11:56	15,850	260	+ 1.67%	47,454	748
11:52	15,780	190	+ 1.22%	47,421	748
11:51	15,850	260	+ 1.67%	47,387	747
11:50	15,770	180	+ 1.16%	47,062	742