시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	15,820	230	+ 1.48%	49,423	779
12:15	15,820	230	+ 1.48%	49,409	779
12:14	15,820	230	+ 1.48%	49,083	774
12:13	15,840	250	+ 1.60%	48,928	772
12:12	15,840	250	+ 1.60%	48,926	772
12:10	15,900	310	+ 1.99%	48,586	766
12:09	15,890	300	+ 1.92%	48,548	766
12:08	15,800	210	+ 1.35%	48,546	766
12:07	15,820	230	+ 1.48%	48,545	766
12:06	15,820	230	+ 1.48%	48,543	765