시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	15,870	280	+ 1.80%	50,473	796
12:27	15,880	290	+ 1.86%	50,389	795
12:26	15,890	300	+ 1.92%	50,363	794
12:25	15,900	310	+ 1.99%	50,032	789
12:23	15,890	300	+ 1.92%	49,929	788
12:21	15,840	250	+ 1.60%	49,895	787
12:20	15,840	250	+ 1.60%	49,439	780
12:19	15,880	290	+ 1.86%	49,430	780
12:18	15,840	250	+ 1.60%	49,429	780
12:17	15,830	240	+ 1.54%	49,426	780