시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,850	260	+ 1.67%	51,283	809
12:38	15,870	280	+ 1.80%	51,258	809
12:37	15,870	280	+ 1.80%	51,236	808
12:36	15,850	260	+ 1.67%	51,235	808
12:35	15,840	250	+ 1.60%	50,873	803
12:34	15,890	300	+ 1.92%	50,868	802
12:33	15,840	250	+ 1.60%	50,840	802
12:32	15,920	330	+ 2.12%	50,839	802
12:30	15,930	340	+ 2.18%	50,804	801
12:29	15,860	270	+ 1.73%	50,474	796