시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	15,920	330	+ 2.12%	54,751	864
12:50	15,890	300	+ 1.92%	54,315	857
12:49	15,890	300	+ 1.92%	54,313	857
12:48	15,880	290	+ 1.86%	54,310	857
12:47	15,980	390	+ 2.50%	54,202	856
12:46	15,910	320	+ 2.05%	54,146	855
12:45	15,900	310	+ 1.99%	54,134	854
12:44	15,860	270	+ 1.73%	52,057	821
12:43	15,890	300	+ 1.92%	51,986	820
12:42	15,990	400	+ 2.57%	51,665	815